10 de febrero de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
6-feb | 7-feb | 8-feb | 9-feb | 10-feb | |
MAR2023 | 275,67 | 275,49 | 281,00 | 278,24 | 288,81 |
MAY2023 | 279,99 | 279,71 | 284,77 | 282,19 | 292,39 |
JUL2023 | 281,73 | 281,83 | 286,51 | 284,12 | 293,58 |
SET2023 | 285,04 | 285,23 | 289,73 | 287,43 | 296,25 |
DIC2023 | 290,00 | 290,37 | 294,50 | 292,30 | 300,84 |
MAR2024 | 293,40 | 293,68 | 297,63 | 295,42 | 303,78 |
MAY2024 | 293,58 | 293,68 | 297,63 | 295,33 | 303,32 |
JUL2024 | 287,43 | 286,79 | 290,65 | 288,81 | 295,61 |
MAIZ | |||||
MAR2023 | 267,31 | 265,34 | 267,11 | 264,06 | 267,90 |
MAY2023 | 266,82 | 264,95 | 266,23 | 263,37 | 267,01 |
JUL2023 | 262,98 | 260,81 | 261,90 | 259,34 | 262,39 |
SET2023 | 241,33 | 239,36 | 240,24 | 237,88 | 240,15 |
DIC2023 | 235,32 | 233,65 | 234,44 | 232,47 | 234,63 |
MAR2024 | 237,98 | 236,41 | 237,19 | 235,32 | 237,49 |
MAY2024 | 239,16 | 237,68 | 238,47 | 237,00 | 238,96 |
JUL2024 | 238,87 | 237,29 | 238,18 | 236,80 | 238,77 |
AVENA | |||||
MAR2023 | 264,38 | 265,07 | 266,28 | 262,49 | 259,56 |
MAY2023 | 258,01 | 259,56 | 260,60 | 256,63 | 256,63 |
JUL2023 | 257,50 | 259,05 | 259,56 | 256,63 | 257,32 |
SET2023 | 257,15 | 259,56 | 260,60 | 257,15 | 257,84 |
DIC2023 | 259,73 | 260,94 | 261,28 | 258,70 | 259,39 |
MAR2024 | 263,87 | 264,56 | 265,07 | 264,04 | 262,49 |
MAY2024 | 275,24 | 275,92 | 276,44 | 275,41 | 273,86 |
JUL2024 | 270,07 | 270,76 | 271,27 | 270,24 | 268,69 |
SOJA | |||||
MAR2023 | 558,97 | 556,76 | 558,42 | 558,23 | 566,78 |
MAY2023 | 556,49 | 554,93 | 556,21 | 555,48 | 563,47 |
JUL2023 | 553,73 | 552,72 | 553,36 | 552,17 | 559,43 |
AGO2023 | 540,04 | 539,40 | 539,49 | 537,66 | 544,36 |
SET2023 | 514,14 | 514,32 | 514,51 | 512,85 | 518,09 |
NOV2023 | 502,38 | 503,58 | 503,67 | 501,65 | 506,61 |
ENE2024 | 504,13 | 505,23 | 505,23 | 503,21 | 508,26 |
MAR2024 | 500,91 | 502,11 | 501,56 | 499,90 | 504,40 |
MAY2024 | 499,53 | 500,73 | 499,63 | 498,43 | 502,47 |
JUL2024 | 499,53 | 500,64 | 499,44 | 498,25 | 502,11 |
AGO2024 | 494,67 | 495,77 | 494,57 | 493,38 | 497,24 |
HARINA DE SOJA | |||||
MAR2023 | 539,02 | 530,65 | 531,20 | 546,19 | 550,49 |
MAY2023 | 523,04 | 515,55 | 517,64 | 526,90 | 529,32 |
JUL2023 | 514,55 | 506,18 | 508,71 | 516,10 | 518,19 |
AGO2023 | 497,69 | 489,64 | 491,85 | 498,46 | 499,78 |
SET2023 | 476,85 | 470,13 | 471,56 | 477,19 | 477,63 |
OCT2023 | 458,45 | 454,04 | 455,69 | 459,99 | 459,88 |
DIC2023 | 455,58 | 451,39 | 453,16 | 457,01 | 457,01 |
ENE2024 | 451,06 | 447,20 | 448,64 | 452,49 | 451,83 |
MAR2024 | 443,46 | 439,49 | 439,93 | 444,12 | 443,12 |
MAY2024 | 439,05 | 435,08 | 435,30 | 439,60 | 438,16 |
JUL2024 | 437,61 | 433,76 | 433,87 | 438,05 | 436,51 |
AGO2024 | 433,76 | 429,90 | 430,01 | 434,20 | 432,65 |
ACEITE DE SOJA | |||||
MAR2023 | 1.307,55 | 1.342,38 | 1.335,55 | 1.301,60 | 1.334,66 |
MAY2023 | 1.311,74 | 1.344,37 | 1.338,41 | 1.304,46 | 1.337,31 |
JUL2023 | 1.310,86 | 1.341,06 | 1.336,65 | 1.303,14 | 1.335,77 |
AGO2023 | 1.305,56 | 1.333,34 | 1.329,37 | 1.296,53 | 1.326,07 |
SET2023 | 1.297,63 | 1.324,08 | 1.319,67 | 1.288,15 | 1.314,38 |
OCT2023 | 1.288,37 | 1.313,94 | 1.308,87 | 1.277,79 | 1.302,04 |
DIC2023 | 1.284,62 | 1.309,53 | 1.303,80 | 1.273,38 | 1.296,53 |
ENE2024 | 1.281,97 | 1.306,45 | 1.300,71 | 1.270,07 | 1.292,12 |
MAR2024 | 1.278,45 | 1.302,48 | 1.296,53 | 1.266,32 | 1.287,49 |
MAY2024 | 1.276,68 | 1.300,71 | 1.294,76 | 1.264,78 | 1.285,72 |
JUL2024 | 1.276,02 | 1.299,61 | 1.293,88 | 1.264,34 | 1.285,28 |
AGO2024 | 1.272,94 | 1.296,08 | 1.290,57 | 1.261,47 | 1.281,53 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 321,88 | 325,46 | 329,23 | 322,98 | 334,00 |
MAY2023 | 319,03 | 321,42 | 324,63 | 318,94 | 329,50 |
JUL2023 | 315,36 | 317,19 | 319,67 | 314,44 | 324,17 |
SET2023 | 315,08 | 316,64 | 319,03 | 313,89 | 323,26 |
DIC2023 | 316,37 | 317,65 | 320,04 | 315,17 | 324,17 |
MAR2024 | 315,54 | 316,92 | 319,21 | 314,80 | 323,35 |
MAY2024 | 312,60 | 314,16 | 316,27 | 311,68 | 319,86 |
JUL2024 | 300,38 | 300,57 | 303,87 | 299,56 | 307,36 |
SET2024 | 299,19 | 299,37 | 302,68 | 298,36 | 304,79 |
DIC2024 | 299,10 | 299,28 | 302,59 | 298,27 | 304,42 |
* En Dolares Estadounidenses/Tn. |